ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	-9.09%	14 800	37		-4.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
31.10.1995	488.00	0.00%	0	0		-6.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
27.10.1995	542.00	0.00%	0	0		-10.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
25.10.1995	602.00	0.00%	0	0		0.00%	0	0
24.10.1995	602.00	0.00%	0	0
23.10.1995	602.00	-4.74%	60 200	100
20.10.1995	632.00	0.00%	0	0	620.00	-2.00%	6 200	10
19.10.1995	632.00	-9.97%	0	0		-2.00%	0	0
18.10.1995	702.00	0.00%	0	0		0.00%	0	0
17.10.1995	702.00	0.00%	0	0		+4.00%	0	0
16.10.1995	702.00	-9.88%	0	0		+3.00%	0	0
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
12.10.1995	742.00	+4.95%	0	0		+7.00%	0	0
11.10.1995	707.00	+4.89%	0	0		+10.00%	0	0
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
4.10.1995	556.00	+4.90%	5 560	10	420.00	0.00%	3 780	9
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›