ORGATEX A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1994	304.00	-3 920.00%	5 472	18
19.4.1994	334.00	+986.00%	0	0
21.4.1994	367.00	+988.00%	0	0
1.6.1995	380.00	-5.00%	0	0	598.50	0.00%	2 993	5
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
6.11.1995	400.00	-9.09%	14 800	37		-4.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
31.5.1995	400.00	-498.00%	0	0		-8.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
25.4.1994	403.00	+980.00%	0	0
5.6.1995	418.00	+4.76%	0	0		0.00%	0	0
30.5.1995	421.00	-496.00%	7 999	19	650.00	-2.00%	6 500	10
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
25.7.1995	438.00	0.00%	0	0		0.00%	0	0
24.7.1995	438.00	0.00%	0	0		0.00%	0	0
21.7.1995	438.00	0.00%	0	0		0.00%	0	0
20.7.1995	438.00	0.00%	0	0	421.50	0.00%	3 794	9
19.7.1995	438.00	0.00%	0	0		0.00%	0	0
18.7.1995	438.00	0.00%	0	0		0.00%	0	0
17.7.1995	438.00	0.00%	0	0		0.00%	0	0
14.7.1995	438.00	0.00%	0	0		0.00%	0	0
13.7.1995	438.00	0.00%	0	0		-5.00%	0	0
12.7.1995	438.00	0.00%	0	0		-5.00%	0	0
11.7.1995	438.00	0.00%	0	0		0.00%	0	0
10.7.1995	438.00	0.00%	0	0		0.00%	0	0
4.7.1995	438.00	0.00%	0	0		-10.00%	0	0
3.7.1995	438.00	0.00%	0	0		0.00%	0	0
30.6.1995	438.00	0.00%	0	0		0.00%	0	0
29.6.1995	438.00	0.00%	0	0		0.00%	0	0
28.6.1995	438.00	0.00%	0	0		0.00%	0	0
27.6.1995	438.00	0.00%	0	0		0.00%	0	0
26.6.1995	438.00	0.00%	0	0		0.00%	0	0
23.6.1995	438.00	0.00%	0	0		0.00%	0	0
22.6.1995	438.00	0.00%	0	0		0.00%	0	0
21.6.1995	438.00	0.00%	0	0		0.00%	0	0
20.6.1995	438.00	0.00%	0	0		0.00%	0	0
19.6.1995	438.00	0.00%	0	0		0.00%	0	0
16.6.1995	438.00	0.00%	0	0		0.00%	0	0
15.6.1995	438.00	0.00%	0	0		0.00%	0	0
14.6.1995	438.00	0.00%	0	0		0.00%	0	0
13.6.1995	438.00	0.00%	0	0		-4.00%	0	0
12.6.1995	438.00	0.00%	0	0		0.00%	0	0
9.6.1995	438.00	0.00%	0	0		0.00%	0	0
8.6.1995	438.00	0.00%	0	0		0.00%	0	0
7.6.1995	438.00	0.00%	0	0	600.00	-4.00%	3 600	6
6.6.1995	438.00	+4.78%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
29.5.1995	443.00	-493.00%	0	0		0.00%	0	0
26.4.1994	443.00	+992.00%	0	0
22.9.1995	459.00	0.00%	0	0		0.00%	0	0
21.9.1995	459.00	0.00%	0	0
20.9.1995	459.00	0.00%	0	0
‹‹ First 20    Next 60 ›