ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||
| 17.5.1995 | 570.00 | +160.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 570.00 | 0.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 600.00 | +416.00% | 3 600 | 6 | ||||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||
| 20.9.1994 | 978.00 | +493.00% | 4 890 | 5 | ||||||||
| 21.7.1994 | 980.00 | +594.00% | 4 900 | 5 | ||||||||
| 21.9.1994 | 1 000.00 | +224.00% | 5 000 | 5 | ||||||||
| 5.10.1995 | 583.00 | +4.85% | 5 247 | 9 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 674.00 | +4.98% | 5 392 | 8 | 482.00 | -2.00% | 4 338 | 9 | ||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||
| 14.7.1994 | 925.00 | +381.00% | 5 550 | 6 | ||||||||
| 4.10.1995 | 556.00 | +4.90% | 5 560 | 10 | 420.00 | 0.00% | 3 780 | 9 | ||||
| 27.4.1995 | 655.00 | +396.00% | 6 550 | 10 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||
| 14.6.1994 | 985.00 | +993.00% | 6 895 | 7 | ||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||
| 16.12.1994 | 780.00 | +386.00% | 7 800 | 10 | ||||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||
| 22.5.1995 | 570.00 | 0.00% | 9 120 | 16 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||
| 4.8.1994 | 981.00 | +113.00% | 9 810 | 10 | ||||||||
| 7.3.1995 | 670.00 | 0.00% | 10 050 | 15 | ||||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||
