ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	542.00	0.00%	0	0		-10.00%	0	0
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
7.7.1995					470.00	-10.00%	4 700	10
4.7.1995	438.00	0.00%	0	0		-10.00%	0	0
25.5.1995	490.00	-485.00%	0	0		-10.00%	0	0
3.2.1995	670.00	-482.00%	6 700	10	765.00	-10.00%	3 060	4
31.5.1995	400.00	-498.00%	0	0		-8.00%	0	0
8.12.1995	470.00	0.00%	0	0	409.00	-7.00%	1 636	4
31.10.1995	488.00	0.00%	0	0		-6.00%	0	0
28.7.1995	459.00	0.00%	0	0		-6.00%	0	0
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
10.11.1995	402.00	0.00%	0	0	465.50	-5.00%	1 397	3
13.7.1995	438.00	0.00%	0	0		-5.00%	0	0
12.7.1995	438.00	0.00%	0	0		-5.00%	0	0
6.11.1995	400.00	-9.09%	14 800	37		-4.00%	0	0
13.6.1995	438.00	0.00%	0	0		-4.00%	0	0
7.6.1995	438.00	0.00%	0	0	600.00	-4.00%	3 600	6
27.7.1995	459.00	0.00%	0	0		-3.00%	0	0
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
19.10.1995	632.00	-9.97%	0	0		-2.00%	0	0
20.10.1995	632.00	0.00%	0	0	620.00	-2.00%	6 200	10
30.5.1995	421.00	-496.00%	7 999	19	650.00	-2.00%	6 500	10
26.5.1995	466.00	-489.00%	0	0		-2.00%	0	0
14.2.1995			0	0	750.50	-2.00%	4 503	6
28.9.1995	505.00	+4.98%	0	0		-1.00%	0	0
14.11.1995	442.00	0.00%	0	0		0.00%	0	0
15.11.1995	442.00	0.00%	0	0		0.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
17.11.1995	486.00	0.00%	0	0		0.00%	0	0
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
21.11.1995	438.00	0.00%	0	0		0.00%	0	0
22.11.1995	438.00	0.00%	0	0		0.00%	0	0
23.11.1995	481.00	+9.81%	0	0		0.00%	0	0
24.11.1995	481.00	0.00%	0	0		0.00%	0	0
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
28.11.1995	500.00	0.00%	0	0		0.00%	0	0
29.11.1995	500.00	0.00%	0	0		0.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
1.12.1995	500.00	0.00%	0	0		0.00%	0	0
4.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		0.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
12.12.1995	470.00	0.00%	0	0		0.00%	0	0
13.12.1995	470.00	0.00%	0	0		0.00%	0	0
14.12.1995	470.00	0.00%	0	0		0.00%	0	0
15.12.1995	470.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0		0.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
25.10.1995	602.00	0.00%	0	0		0.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
1.11.1995	488.00	0.00%	0	0		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
3.11.1995	440.00	0.00%	0	0		0.00%	0	0
18.10.1995	702.00	0.00%	0	0		0.00%	0	0
30.10.1995	488.00	-9.96%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›