ORGATEX A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 5.6.1995 | 418.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||||
| 21.4.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
| ||||||||||||||
