ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	530.00	0.00%	0	0		+1.00%	0	0
16.10.1995	702.00	-9.88%	0	0		+3.00%	0	0
11.12.1995	470.00	0.00%	0	0		+3.00%	0	0
17.10.1995	702.00	0.00%	0	0		+4.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
13.11.1995	442.00	+9.95%	0	0		+5.00%	0	0
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
12.10.1995	742.00	+4.95%	0	0		+7.00%	0	0
9.10.1995	642.00	+4.90%	0	0	492.50	+7.00%	493	1
29.9.1995	530.00	+4.95%	0	0		+7.00%	0	0
3.10.1995	530.00	0.00%	0	0	420.00	+8.00%	420	1
6.10.1995	612.00	+4.97%	0	0	462.00	+10.00%	1 848	4
11.10.1995	707.00	+4.89%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 200