ORGATEX A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORGATEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1994	1 080.00	+964.00%	73 440	68
20.6.1994	1 095.00	+138.00%	73 365	67
23.10.1995	602.00	-4.74%	60 200	100
27.11.1995	500.00	+3.95%	47 000	94		0.00%	0	0
2.11.1995	440.00	-9.83%	39 600	90		0.00%	0	0
13.6.1994	896.00	+993.00%	37 632	42
20.11.1995	438.00	-9.87%	31 098	71		0.00%	0	0
16.11.1994	742.00	+495.00%	27 454	37
15.11.1994	707.00	-497.00%	24 745	35
28.6.1994	810.00	-121.00%	24 300	30
7.12.1994	751.00	+121.00%	22 530	30
10.5.1995	653.00	-494.00%	19 590	30		0.00%	0	0
2.8.1994	970.00	+997.00%	19 400	20
19.5.1994	932.00	-995.00%	18 640	20
13.10.1995	779.00	+4.98%	16 359	21		+6.00%	0	0
6.11.1995	400.00	-9.09%	14 800	37		-4.00%	0	0
30.11.1995	500.00	0.00%	14 000	28		0.00%	0	0
9.11.1995	402.00	+0.50%	12 462	31		0.00%	0	0
2.6.1995	399.00	+5.00%	12 369	31		+4.00%	0	0
16.11.1995	486.00	+9.95%	11 664	24		0.00%	0	0
7.3.1995	670.00	0.00%	10 050	15
4.8.1994	981.00	+113.00%	9 810	10
14.3.1995	576.00	-495.00%	9 216	16
22.5.1995	570.00	0.00%	9 120	16		0.00%	0	0
1.8.1994	882.00	-1 000.00%	8 820	10
11.5.1995	621.00	-490.00%	8 073	13		0.00%	0	0
30.5.1995	421.00	-496.00%	7 999	19	650.00	-2.00%	6 500	10
16.12.1994	780.00	+386.00%	7 800	10
27.6.1994	820.00	-765.00%	7 380	9
14.6.1994	985.00	+993.00%	6 895	7
3.2.1995	670.00	-482.00%	6 700	10	765.00	-10.00%	3 060	4
27.4.1995	655.00	+396.00%	6 550	10		0.00%	0	0
4.10.1995	556.00	+4.90%	5 560	10	420.00	0.00%	3 780	9
14.7.1994	925.00	+381.00%	5 550	6
18.4.1994	304.00	-3 920.00%	5 472	18
10.10.1995	674.00	+4.98%	5 392	8	482.00	-2.00%	4 338	9
5.10.1995	583.00	+4.85%	5 247	9		0.00%	0	0
21.9.1994	1 000.00	+224.00%	5 000	5
21.7.1994	980.00	+594.00%	4 900	5
20.9.1994	978.00	+493.00%	4 890	5
2.11.1994	960.00	-400.00%	4 800	5
26.7.1995	459.00	+4.79%	3 672	8	405.50	-6.00%	7 930	20
17.3.1995	600.00	+416.00%	3 600	6
19.5.1995	570.00	0.00%	3 420	6		0.00%	0	0
17.5.1995	570.00	+160.00%	3 420	6		0.00%	0	0
7.12.1995	470.00	-6.00%	2 350	5		-10.00%	0	0
26.10.1995	542.00	-9.96%	1 626	3		0.00%	0	0
31.3.1995	600.00	0.00%	600	1		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
18.5.1995			0	0		0.00%	0	0
9.5.1995	687.00	+488.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.2.1995	704.00	-499.00%	0	0		0.00%	0	0
1.2.1995	741.00	-500.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
13.3.1995			0	0
10.3.1995	606.00	-486.00%	0	0
9.3.1995	637.00	-492.00%	0	0
8.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	750.50	-2.00%	4 503	6
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
14.11.1994	744.00	-498.00%	0	0
11.11.1994	783.00	-497.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	824.00	-495.00%	0	0
4.11.1994	867.00	-493.00%	0	0
3.11.1994	912.00	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
19.7.1994			0	0
18.7.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	891.00	+1 000.00%	0	0
30.6.1994			0	0
23.6.1994	888.00	-993.00%	0	0
21.6.1994	986.00	-995.00%	0	0
17.5.1994	1 035.00	+963.00%	0	0
16.5.1994	944.00	+989.00%	0	0
12.5.1994	859.00	+998.00%	0	0
10.5.1994	781.00	+1 000.00%	0	0
9.5.1994	710.00	+990.00%	0	0
5.5.1994	646.00	+986.00%	0	0
3.5.1994	588.00	+990.00%	0	0
2.5.1994	535.00	+985.00%	0	0
28.4.1994	487.00	+993.00%	0	0
26.4.1994	443.00	+992.00%	0	0
25.4.1994	403.00	+980.00%	0	0
21.4.1994	367.00	+988.00%	0	0
19.4.1994	334.00	+986.00%	0	0
9.6.1994	815.00	+998.00%	0	0
7.6.1994	741.00	-996.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	823.00	-995.00%	0	0
30.5.1994	914.00	-995.00%	0	0
26.5.1994	1 015.00	-977.00%	0	0
24.5.1994	1 125.00	+975.00%	0	0
23.5.1994	1 025.00	+997.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
19.9.1994	932.00	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›