ORGATEX A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 1 080.00 | +964.00% | 73 440 | 68 | ||||||||||
| 20.6.1994 | 1 095.00 | +138.00% | 73 365 | 67 | ||||||||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
| 27.11.1995 | 500.00 | +3.95% | 47 000 | 94 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 896.00 | +993.00% | 37 632 | 42 | ||||||||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 742.00 | +495.00% | 27 454 | 37 | ||||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
| 7.12.1994 | 751.00 | +121.00% | 22 530 | 30 | ||||||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 970.00 | +997.00% | 19 400 | 20 | ||||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 13.10.1995 | 779.00 | +4.98% | 16 359 | 21 | +6.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 402.00 | +0.50% | 12 462 | 31 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 399.00 | +5.00% | 12 369 | 31 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 486.00 | +9.95% | 11 664 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
