ORGATEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORGATEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 542.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | 470.00 | -10.00% | 4 700 | 10 | ||||||||||
| 4.7.1995 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 31.5.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 470.00 | 0.00% | 0 | 0 | 409.00 | -7.00% | 1 636 | 4 | ||||||
| 31.10.1995 | 488.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.7.1995 | 459.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 459.00 | +4.79% | 3 672 | 8 | 405.50 | -6.00% | 7 930 | 20 | ||||||
| 10.11.1995 | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| 13.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 438.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 438.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 3 600 | 6 | ||||||
| 27.7.1995 | 459.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 632.00 | 0.00% | 0 | 0 | 620.00 | -2.00% | 6 200 | 10 | ||||||
| 19.10.1995 | 632.00 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
