OSEVA BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 193.90 | -3 000.00% | 0 | 0 | ||||||||
| 6.3.1995 | 805.00 | -3 000.00% | 0 | 0 | ||||||||
| 8.3.1995 | 395.00 | -2 996.00% | 0 | 0 | ||||||||
| 7.3.1995 | 564.00 | -2 993.00% | 0 | 0 | ||||||||
| 9.3.1995 | 277.00 | -2 987.00% | 0 | 0 | ||||||||
| 13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||
| 20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 63.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 66.52 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||
| 12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||
| 11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||
| 10.4.1995 | 85.94 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 7.4.1995 | 90.46 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 6.4.1995 | 95.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 5.4.1995 | 100.23 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 111.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||
| 30.3.1995 | 123.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 129.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.3.1995 | 143.49 | -499.00% | 0 | 0 | ||||||||
| 24.5.1995 | 91.84 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||
| 19.5.1995 | 96.91 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 17.5.1995 | 97.16 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 16.5.1995 | 102.27 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 13.4.1995 | 73.70 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||
| 23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||
| 20.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||
| 6.11.1995 | 72.90 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||
| 16.10.1995 | 108.88 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||
| 21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||
| 26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 105.45 | -5.00% | 0 | 0 | 91.00 | -1.00% | 546 | 6 | ||||
| 2.8.1995 | 77.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 81.62 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 31.7.1995 | 85.91 | -4.99% | 0 | 0 | 90.50 | -1.00% | 996 | 11 | ||||
| 28.7.1995 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 100.18 | -4.99% | 0 | 0 | 91.00 | 0.00% | 4 929 | 54 | ||||
| 7.8.1995 | 73.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 108.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 107.14 | -4.99% | 0 | 0 | 86.00 | -7.00% | 1 759 | 21 | ||||
| 27.6.1995 | 112.77 | -4.99% | 0 | 0 | 90.00 | +7.00% | 270 | 3 | ||||
| 8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||
| 2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||
| 13.10.1995 | 120.97 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 21.9.1995 | 77.21 | -4.99% | 0 | 0 | ||||||||
| 20.9.1995 | 81.27 | -4.99% | 0 | 0 | ||||||||
| 19.9.1995 | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 8.9.1995 | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 99.79 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||
| 23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||
| 22.8.1995 | 71.30 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||
| 28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||
| 23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||
| 9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||
| 29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||
| 21.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||
| 20.6.1995 | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||
| 19.6.1995 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 118.70 | 0.00% | 0 | 0 | 83.00 | +3.00% | 2 105 | 25 | ||||
| 23.6.1995 | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||
| 10.7.1995 | 108.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 18.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 17.7.1995 | 114.16 | 0.00% | 0 | 0 | 88.50 | -4.00% | 885 | 10 | ||||
| 14.7.1995 | 114.16 | 0.00% | 0 | 0 | 92.00 | +8.00% | 828 | 9 | ||||
| 13.7.1995 | 114.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 12.7.1995 | 114.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.8.1995 | 77.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 79.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 058 | 15 | ||||
| 16.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||
| 10.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 9.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 116.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 15.6.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 99.75 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||
| 20.10.1995 | 98.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||
| 18.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 17.10.1995 | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 25.10.1995 | 95.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||
| 24.10.1995 | 95.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 8.11.1995 | 72.90 | 0.00% | 0 | 0 | 81.40 | -10.00% | 6 268 | 77 | ||||
| 7.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 350 | 15 | ||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 2 250 | 30 | ||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 1 170 | 15 | ||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 4 953 | 57 | ||||
| 8.12.1995 | 87.31 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||
| 13.12.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 12.12.1995 | 80.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 387 | 6 | ||||
| 6.12.1995 | 79.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 5.12.1995 | 79.38 | 0.00% | 0 | 0 | 64.00 | 0.00% | 512 | 8 | ||||
| 4.12.1995 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 1.12.1995 | 79.38 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 000 | 16 | ||||
| 17.11.1995 | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||
| 22.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.50 | -6.00% | 435 | 6 | ||||
| 21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.00 | -2.00% | 2 562 | 36 | ||||
| 28.11.1995 | 72.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||
| 15.12.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 24.11.1995 | 65.61 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||
| 9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||
| 14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||
| 13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||
| 20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||
| 17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 71.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||
| 22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||
| 6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 109.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 103.90 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||
| 3.10.1995 | 94.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 2.10.1995 | 89.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||
| 11.10.1995 | 121.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 85.12 | +4.99% | 0 | 0 | 75.00 | +8.00% | 450 | 6 | ||||
| 22.9.1995 | 81.07 | +4.99% | 0 | 0 | 69.50 | -2.00% | 417 | 6 | ||||
| 11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 78.40 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||
| 5.9.1995 | 105.04 | +4.99% | 0 | 0 | 95.00 | +2.00% | 1 092 | 12 | ||||
| 4.9.1995 | 100.04 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 90.75 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 30.8.1995 | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||
| 13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||
| 10.10.1995 | 115.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 1.6.1995 | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 7.12.1995 | 87.31 | +9.98% | 0 | 0 | 61.00 | -3.00% | 921 | 15 | ||||
| 30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||
| 27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||
| 13.11.1995 | 77.00 | +10.00% | 0 | 0 | 75.20 | +4.00% | 827 | 11 | ||||
| 26.4.1995 | 69.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 4.5.1995 | 88.60 | +498.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
| 3.5.1995 | 84.39 | +498.00% | 0 | 0 | 73.50 | -9.00% | 882 | 12 | ||||
| 2.5.1995 | 80.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 28.4.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 27.4.1995 | 72.92 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 102.53 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 102.01 | +499.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||
| 23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 106.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||
| 17.3.1995 | 151.04 | +499.00% | 0 | 0 | ||||||||
| 16.3.1995 | 143.85 | +500.00% | 0 | 0 | ||||||||
| 10.5.1995 | 97.65 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 66.15 | +500.00% | 0 | 0 | 123.00 | +2.00% | 4 268 | 35 | ||||
| 24.4.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 93.03 | +500.00% | 0 | 0 | 81.50 | +4.00% | 978 | 12 | ||||
