OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	290.00	0.00%	0	0	302.00	-3.00%	6 003	20
14.12.1995	290.00	+8.20%	870	3	310.00	0.00%	15 500	50
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
20.11.1995	271.00	-3.21%	4 065	15	235.00	0.00%	1 175	5
17.11.1995	280.00	0.00%	0	0	235.00	-2.00%	3 525	15
16.11.1995	280.00	+5.26%	7 000	25		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
13.11.1995	266.00	-1.84%	33 516	126		0.00%	0	0
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
9.11.1995	271.00	-1.81%	5 420	20		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
6.11.1995	276.00	-1.77%	8 004	29	236.50	-3.00%	1 183	5
3.11.1995	281.00	0.00%	0	0	243.00	-4.00%	1 458	6
2.11.1995	281.00	+2.18%	8 430	30		0.00%	0	0
1.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	275.00	0.00%	0	0		0.00%	0	0
30.10.1995	275.00	0.00%	0	0		0.00%	0	0
27.10.1995	275.00	0.00%	0	0		0.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
25.10.1995	267.00	0.00%	0	0	244.50	-5.00%	8 495	35
24.10.1995	267.00	0.00%	0	0
23.10.1995	267.00	-1.47%	1 335	5
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
19.10.1995	271.00	0.00%	2 168	8		-1.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
13.10.1995	271.00	0.00%	0	0		-2.00%	0	0
12.10.1995	271.00	0.00%	0	0		-4.00%	0	0
11.10.1995	271.00	+1.87%	3 794	14	243.00	-10.00%	972	4
10.10.1995	266.00	-1.48%	3 990	15		0.00%	0	0
9.10.1995	270.00	-1.45%	2 430	9		-10.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
5.10.1995	261.00	-1.50%	3 915	15		0.00%	0	0
4.10.1995	265.00	0.00%	0	0		0.00%	0	0
3.10.1995	265.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›