OSEVA UNI, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	230.00	0.00%	0	0		0.00%	0	0
14.6.1995	230.00	0.00%	0	0		-9.00%	0	0
13.6.1995	230.00	0.00%	0	0		0.00%	0	0
22.8.1995	257.00	0.00%	0	0		0.00%	0	0
21.8.1995	257.00	0.00%	0	0		0.00%	0	0
18.8.1995	257.00	0.00%	0	0		0.00%	0	0
17.8.1995	257.00	0.00%	0	0		0.00%	0	0
16.8.1995	257.00	0.00%	0	0		0.00%	0	0
15.8.1995	257.00	0.00%	0	0		-7.00%	0	0
14.8.1995	257.00	0.00%	0	0		-10.00%	0	0
11.8.1995	257.00	0.00%	0	0		-10.00%	0	0
10.8.1995	257.00	0.00%	0	0		-10.00%	0	0
9.8.1995	257.00	0.00%	0	0		-10.00%	0	0
8.8.1995	257.00	0.00%	0	0		-10.00%	0	0
7.8.1995	257.00	0.00%	0	0		-9.00%	0	0
4.8.1995	257.00	0.00%	0	0		-10.00%	0	0
3.8.1995	257.00	0.00%	0	0		0.00%	0	0
2.8.1995	257.00	0.00%	0	0		0.00%	0	0
1.8.1995	257.00	0.00%	0	0		+10.00%	0	0
31.7.1995	257.00	0.00%	0	0		+10.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
27.7.1995	245.00	0.00%	0	0		+10.00%	0	0
26.7.1995	245.00	0.00%	0	0		+10.00%	0	0
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
17.11.1995	280.00	0.00%	0	0	235.00	-2.00%	3 525	15
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
25.10.1995	267.00	0.00%	0	0	244.50	-5.00%	8 495	35
24.10.1995	267.00	0.00%	0	0
1.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	275.00	0.00%	0	0		0.00%	0	0
30.10.1995	275.00	0.00%	0	0		0.00%	0	0
27.10.1995	275.00	0.00%	0	0		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
3.11.1995	281.00	0.00%	0	0	243.00	-4.00%	1 458	6
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
27.9.1995	274.00	0.00%	0	0		0.00%	0	0
26.9.1995	274.00	0.00%	0	0		0.00%	0	0
8.9.1995	270.00	0.00%	0	0	232.00	-7.00%	11 404	50
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
4.10.1995	265.00	0.00%	0	0		0.00%	0	0
3.10.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	260.00	0.00%	0	0		0.00%	0	0
30.8.1995	260.00	0.00%	0	0		-7.00%	0	0
29.8.1995	260.00	0.00%	0	0	230.00	-3.00%	2 155	10
5.9.1995	268.00	0.00%	0	0	243.00	+10.00%	6 075	25
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
25.8.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
13.10.1995	271.00	0.00%	0	0		-2.00%	0	0
12.10.1995	271.00	0.00%	0	0		-4.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
15.12.1995	290.00	0.00%	0	0	302.00	-3.00%	6 003	20
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
21.9.1995	278.00	0.00%	0	0
20.9.1995	278.00	0.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
18.9.1995	278.00	+4.90%	0	0		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+8.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
12.9.1995	265.00	0.00%	0	0		-5.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+9.00%	0	0
9.3.1995	229.00	-497.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
24.4.1995	214.00	+490.00%	0	0		-7.00%	0	0
21.4.1995	204.00	-467.00%	0	0	161.00	-2.00%	865	5
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+6.00%	0	0
3.4.1995	214.00	+490.00%	0	0	151.00	-4.00%	453	3
27.2.1995	254.00	+495.00%	0	0
24.2.1995			0	0
14.2.1995	242.00	+476.00%	0	0		0.00%	0	0
13.2.1995	231.00	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
17.3.1995	219.00	+478.00%	0	0
2.3.1995	253.00	-488.00%	0	0
1.3.1995			0	0
8.2.1995	227.00	-462.00%	0	0		-10.00%	0	0
7.2.1995	238.00	-480.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
31.1.1995	265.00	+474.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-6.00%	0	0
13.1.1995			0	0	266.00	-5.00%	266	1
12.1.1995			0	0		+1.00%	0	0
11.1.1995			0	0	280.00	-1.00%	1 932	7
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
15.12.1994	254.00	+495.00%	0	0
14.12.1994	242.00	+476.00%	0	0
12.12.1994	220.00	-476.00%	0	0
9.12.1994	231.00	+500.00%	0	0
8.12.1994	220.00	+476.00%	0	0
5.12.1994			0	0
2.12.1994	205.00	+450.00%	0	0
28.11.1994	207.00	-460.00%	0	0
30.11.1994	186.82	-499.00%	0	0
31.10.1994	209.00	-456.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
14.11.1994	230.00	-495.00%	0	0
3.11.1994	218.00	+480.00%	0	0
10.11.1994	254.00	+495.00%	0	0
9.11.1994	242.00	+476.00%	0	0
8.11.1994	231.00	+500.00%	0	0
7.11.1994			0	0
24.11.1994	228.00	-500.00%	0	0
23.11.1994	240.00	+480.00%	0	0
22.11.1994	229.00	+456.00%	0	0
21.11.1994			0	0
18.11.1994			0	0
15.9.1994	277.00	-977.00%	0	0
13.9.1994	307.00	-997.00%	0	0
12.9.1994	341.00	-978.00%	0	0
8.9.1994	378.00	-978.00%	0	0
6.9.1994	419.00	+997.00%	0	0
5.9.1994	381.00	+979.00%	0	0
1.9.1994	347.00	+981.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	316.00	+972.00%	0	0
27.6.1994	288.00	+992.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
‹‹ First 20    ‹ Previous 200