BETA OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
21.11.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
29.11.1995 | 397.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 59 720 | 139 | ||||||
28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
10.11.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
3.11.1995 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
7.12.1995 | 291.00 | -9.90% | 61 401 | 211 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 288.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
1.11.1995 | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
31.10.1995 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
8.2.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
13.12.1995 | 262.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
11.12.1995 | 262.00 | -9.96% | 48 732 | 186 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
20.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1994 | 242.00 | 0.00% | 21 538 | 89 | ||||||||||
13.12.1994 | 242.00 | +476.00% | 7 018 | 29 | ||||||||||
16.12.1994 | 240.00 | +434.00% | 2 160 | 9 | ||||||||||
12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
25.10.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.10.1995 | 231.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 231.00 | +10.00% | 11 088 | 48 | ||||||||||
15.12.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
10.1.1995 | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||||
22.9.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
21.9.1994 | 220.00 | 0.00% | 5 720 | 26 | ||||||||||
20.9.1994 | 220.00 | 0.00% | 53 900 | 245 | ||||||||||
15.9.1994 | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
13.9.1994 | 220.00 | +679.00% | 36 960 | 168 | ||||||||||
6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
28.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
5.12.1994 | 218.00 | +480.00% | 11 118 | 51 | ||||||||||
11.1.1995 | 217.00 | -482.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.3.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
5.6.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
23.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
26.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
12.9.1994 | 206.00 | +950.00% | 0 | 0 | ||||||||||
18.10.1994 | 204.00 | +459.00% | 0 | 0 | ||||||||||
3.11.1994 | 200.00 | +50.00% | 83 000 | 415 | ||||||||||
19.10.1994 | 200.00 | -196.00% | 20 000 | 100 | ||||||||||
18.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||||
17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
30.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
27.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +9.00% | 6 270 | 30 | ||||||
26.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
8.6.1995 | 200.00 | -4.30% | 22 800 | 114 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
25.5.1995 | 200.00 | 0.00% | 17 800 | 89 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
12.7.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
14.6.1995 | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 199.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
30.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
26.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 198.00 | -3.00% | 9 900 | 50 | ||||||||||
28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
3.10.1994 | 197.50 | +499.00% | 15 998 | 81 | ||||||||||
29.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
13.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 195.04 | +499.00% | 0 | 0 | ||||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
17.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
10.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
6.10.1995 | 194.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
18.8.1995 | 190.00 | -5.00% | 3 420 | 18 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 190.00 | 0.00% | 15 200 | 80 | ||||||||||
25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||||
25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
15.11.1994 | 190.00 | -345.00% | 9 500 | 50 | ||||||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
29.11.1994 | 189.52 | +499.00% | 5 117 | 27 | ||||||||||
1.11.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
18.7.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
27.9.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 188.12 | +999.00% | 0 | 0 | ||||||||||
30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
2.8.1995 | 187.72 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 180 | 22 | ||||||
1.8.1995 | 187.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
4.10.1994 | 187.63 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||||
11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
16.1.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1994 | 185.76 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
3.10.1995 | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
28.9.1995 | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
31.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
17.7.1995 | 180.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
28.8.1995 | 180.06 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
10.11.1994 | 178.50 | +500.00% | 4 820 | 27 | ||||||||||
10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
9.8.1995 | 178.34 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
4.8.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
5.10.1994 | 178.25 | -499.00% | 0 | 0 | ||||||||||
9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
25.9.1995 | 177.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 177.33 | +4.99% | 0 | 0 | 242.00 | +3.00% | 14 520 | 60 | ||||||
13.10.1994 | 176.92 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||||
|