OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					75.00	-2.00%	6 750	90
20.12.1995						+2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	77.00	0.00%	7 854	102		0.00%	0	0
14.12.1995	77.00	0.00%	0	0	75.00	+4.00%	3 375	45
13.12.1995	77.00	0.00%	0	0	72.00	-6.00%	792	11
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
11.12.1995	77.00	0.00%	10 395	135	70.00	-2.00%	1 680	24
8.12.1995	77.00	+0.36%	1 232	16	71.50	-5.00%	644	9
7.12.1995	76.72	0.00%	0	0	75.00	+3.00%	6 750	90
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
5.12.1995	76.72	0.00%	0	0	66.50	-5.00%	599	9
4.12.1995	76.72	0.00%	0	0	70.00	+1.00%	2 170	31
1.12.1995	76.72	0.00%	0	0		+1.00%	0	0
30.11.1995	76.72	-4.99%	5 217	68	69.00	-9.00%	2 070	30
29.11.1995	80.75	+4.99%	323	4	76.00	-10.00%	10 032	132
28.11.1995	76.91	-4.99%	1 846	24	84.00	-10.00%	756	9
27.11.1995	80.95	0.00%	0	0		0.00%	0	0
24.11.1995	80.95	0.00%	0	0		0.00%	0	0
23.11.1995	80.95	0.00%	0	0		-4.00%	0	0
22.11.1995	80.95	-4.99%	2 186	27		-5.00%	0	0
21.11.1995	85.21	0.00%	0	0		-3.00%	0	0
20.11.1995	85.21	-4.99%	5 624	66		-5.00%	0	0
17.11.1995	89.69	-4.99%	8 610	96		-5.00%	0	0
16.11.1995	94.41	-4.99%	0	0		0.00%	0	0
15.11.1995	99.37	-5.00%	0	0		0.00%	0	0
14.11.1995	104.60	0.00%	0	0		0.00%	0	0
13.11.1995	104.60	+4.99%	13 493	129		0.00%	0	0
10.11.1995	99.62	-4.99%	0	0		0.00%	0	0
9.11.1995	104.86	-4.99%	0	0		0.00%	0	0
8.11.1995	110.37	-4.99%	0	0		0.00%	0	0
7.11.1995	116.17	-4.99%	0	0		-10.00%	0	0
6.11.1995	122.28	+4.99%	9 782	80		0.00%	0	0
3.11.1995	116.46	0.00%	0	0		0.00%	0	0
2.11.1995	116.46	+4.99%	2 795	24		0.00%	0	0
1.11.1995	110.92	0.00%	0	0		0.00%	0	0
31.10.1995	110.92	0.00%	0	0		0.00%	0	0
30.10.1995	110.92	+4.99%	5 324	48		0.00%	0	0
27.10.1995	105.64	+4.99%	0	0		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
25.10.1995	100.61	-4.99%	1 006	10		0.00%	0	0
24.10.1995	105.90	-4.99%	0	0
23.10.1995	111.47	-4.99%	0	0
20.10.1995	117.33	-4.99%	0	0		0.00%	0	0
19.10.1995	123.50	-5.00%	6 546	53		-7.00%	0	0
18.10.1995	130.00	0.00%	13 000	100		0.00%	0	0
17.10.1995	130.00	+4.35%	3 120	24		0.00%	0	0
16.10.1995	124.58	+4.99%	0	0		0.00%	0	0
13.10.1995	118.65	+5.00%	0	0		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		0.00%	0	0
11.10.1995	113.00	+4.99%	0	0		0.00%	0	0
10.10.1995	107.62	+4.99%	2 583	24		0.00%	0	0
9.10.1995	102.50	-4.99%	0	0		0.00%	0	0
6.10.1995	107.89	-4.99%	0	0	140.00	0.00%	980	7
5.10.1995	113.56	-4.99%	0	0		0.00%	0	0
4.10.1995	119.53	-4.99%	0	0		0.00%	0	0
3.10.1995	125.82	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›