OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	132.44	0.00%	0	0		0.00%	0	0
29.9.1995	132.44	0.00%	0	0		0.00%	0	0
28.9.1995	132.44	0.00%	0	0		+5.00%	0	0
27.9.1995	132.44	0.00%	0	0	133.00	-5.00%	1 064	8
26.9.1995	132.44	0.00%	0	0		0.00%	0	0
25.9.1995	132.44	0.00%	0	0		+8.00%	0	0
22.9.1995	132.44	0.00%	0	0		0.00%	0	0
21.9.1995	132.44	0.00%	0	0
20.9.1995	132.44	0.00%	0	0
19.9.1995	132.44	-4.99%	10 728	81		0.00%	0	0
18.9.1995	139.41	-4.99%	4 182	30		0.00%	0	0
15.9.1995	146.74	+4.99%	0	0		0.00%	0	0
14.9.1995	139.76	+4.99%	0	0		+7.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
12.9.1995	126.78	+4.99%	0	0	110.00	0.00%	3 410	31
11.9.1995	120.75	+5.00%	0	0	110.00	0.00%	3 520	32
8.9.1995	115.00	0.00%	0	0		0.00%	0	0
7.9.1995	115.00	0.00%	0	0		0.00%	0	0
6.9.1995	115.00	0.00%	0	0		0.00%	0	0
5.9.1995	115.00	0.00%	0	0	110.00	-6.00%	1 980	18
4.9.1995	115.00	0.00%	0	0		-11.00%	0	0
1.9.1995	115.00	0.00%	0	0		0.00%	0	0
31.8.1995	115.00	0.00%	0	0		-2.00%	0	0
30.8.1995	115.00	0.00%	0	0		0.00%	0	0
29.8.1995	115.00	0.00%	0	0		0.00%	0	0
28.8.1995	115.00	0.00%	0	0		0.00%	0	0
25.8.1995	115.00	0.00%	0	0		0.00%	0	0
24.8.1995	115.00	0.00%	0	0		0.00%	0	0
23.8.1995	115.00	0.00%	0	0		0.00%	0	0
22.8.1995	115.00	0.00%	0	0		0.00%	0	0
21.8.1995	115.00	0.00%	0	0		0.00%	0	0
18.8.1995	115.00	0.00%	0	0		+1.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		+1.00%	0	0
9.8.1995	115.00	+1.41%	1 035	9		0.00%	0	0
8.8.1995	113.40	0.00%	0	0		0.00%	0	0
7.8.1995	113.40	+5.00%	0	0		0.00%	0	0
4.8.1995	108.00	-4.99%	0	0		0.00%	0	0
3.8.1995	113.68	+4.99%	0	0		0.00%	0	0
2.8.1995	108.27	-4.99%	12 992	120	110.00	0.00%	550	5
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
28.7.1995	113.96	-4.99%	12 650	111	90.00	-7.00%	835	9
27.7.1995	119.95	-4.99%	0	0		0.00%	0	0
26.7.1995	126.26	0.00%	0	0		+1.00%	0	0
25.7.1995	126.26	0.00%	0	0		0.00%	0	0
24.7.1995	126.26	0.00%	0	0	100.00	0.00%	17 520	176
21.7.1995	126.26	0.00%	0	0		0.00%	0	0
20.7.1995	126.26	0.00%	0	0		0.00%	0	0
19.7.1995	126.26	0.00%	0	0		0.00%	0	0
18.7.1995	126.26	0.00%	0	0		0.00%	0	0
17.7.1995	126.26	0.00%	0	0		0.00%	0	0
14.7.1995	126.26	0.00%	0	0	100.00	0.00%	1 200	12
13.7.1995	126.26	0.00%	0	0		-15.00%	0	0
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
11.7.1995	132.90	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›