OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
27.1.1995	259.00	+196.00%	795 389	3 071	219.00	+10.00%	5 256	24
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
10.7.1995	139.89	0.00%	0	0		+9.00%	0	0
31.3.1995			0	0	175.00	+9.00%	23 625	135
25.9.1995	132.44	0.00%	0	0		+8.00%	0	0
5.5.1995	150.28	+499.00%	16 831	112	120.00	+8.00%	360	3
4.5.1995	143.13	+499.00%	0	0		+8.00%	0	0
14.9.1995	139.76	+4.99%	0	0		+7.00%	0	0
28.9.1995	132.44	0.00%	0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
18.1.1995	211.00	+497.00%	539 738	2 558	200.00	+5.00%	1 400	7
16.1.1995	201.00	+468.00%	80 400	400		+5.00%	0	0
10.1.1995			0	0	200.00	+5.00%	4 000	20
14.12.1995	77.00	0.00%	0	0	75.00	+4.00%	3 375	45
9.6.1995	155.00	+3.33%	930	6		+4.00%	0	0
7.12.1995	76.72	0.00%	0	0	75.00	+3.00%	6 750	90
1.6.1995	150.00	+0.56%	3 150	21	125.00	+3.00%	1 250	10
11.5.1995	168.00	+500.00%	9 240	55		+3.00%	0	0
20.12.1995						+2.00%	0	0
15.5.1995	167.58	-500.00%	37 873	226	150.00	+2.00%	25 200	168
1.12.1995	76.72	0.00%	0	0		+1.00%	0	0
4.12.1995	76.72	0.00%	0	0	70.00	+1.00%	2 170	31
18.8.1995	115.00	0.00%	0	0		+1.00%	0	0
10.8.1995	115.00	0.00%	0	0		+1.00%	0	0
26.7.1995	126.26	0.00%	0	0		+1.00%	0	0
20.6.1995	155.00	0.00%	0	0		+1.00%	0	0
29.9.1995	132.44	0.00%	0	0		0.00%	0	0
2.10.1995	132.44	0.00%	0	0		0.00%	0	0
3.10.1995	125.82	-4.99%	0	0		0.00%	0	0
4.10.1995	119.53	-4.99%	0	0		0.00%	0	0
5.10.1995	113.56	-4.99%	0	0		0.00%	0	0
6.10.1995	107.89	-4.99%	0	0	140.00	0.00%	980	7
9.10.1995	102.50	-4.99%	0	0		0.00%	0	0
10.10.1995	107.62	+4.99%	2 583	24		0.00%	0	0
11.10.1995	113.00	+4.99%	0	0		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		0.00%	0	0
13.10.1995	118.65	+5.00%	0	0		0.00%	0	0
16.10.1995	124.58	+4.99%	0	0		0.00%	0	0
17.10.1995	130.00	+4.35%	3 120	24		0.00%	0	0
18.10.1995	130.00	0.00%	13 000	100		0.00%	0	0
26.9.1995	132.44	0.00%	0	0		0.00%	0	0
20.10.1995	117.33	-4.99%	0	0		0.00%	0	0
25.10.1995	100.61	-4.99%	1 006	10		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
27.10.1995	105.64	+4.99%	0	0		0.00%	0	0
30.10.1995	110.92	+4.99%	5 324	48		0.00%	0	0
31.10.1995	110.92	0.00%	0	0		0.00%	0	0
1.11.1995	110.92	0.00%	0	0		0.00%	0	0
2.11.1995	116.46	+4.99%	2 795	24		0.00%	0	0
3.11.1995	116.46	0.00%	0	0		0.00%	0	0
6.11.1995	122.28	+4.99%	9 782	80		0.00%	0	0
‹‹ First 20    Next 60 ›