OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	105.64	+4.99%	0	0		0.00%	0	0
26.10.1995	100.61	0.00%	0	0		0.00%	0	0
25.10.1995	100.61	-4.99%	1 006	10		0.00%	0	0
20.10.1995	117.33	-4.99%	0	0		0.00%	0	0
19.10.1995	123.50	-5.00%	6 546	53		-7.00%	0	0
18.10.1995	130.00	0.00%	13 000	100		0.00%	0	0
17.10.1995	130.00	+4.35%	3 120	24		0.00%	0	0
16.10.1995	124.58	+4.99%	0	0		0.00%	0	0
13.10.1995	118.65	+5.00%	0	0		0.00%	0	0
12.10.1995	113.00	0.00%	0	0		0.00%	0	0
11.10.1995	113.00	+4.99%	0	0		0.00%	0	0
10.10.1995	107.62	+4.99%	2 583	24		0.00%	0	0
9.10.1995	102.50	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200