OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 520 | 176 | ||||||
21.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
13.7.1995 | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 125.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 125.60 | +999.00% | 0 | 0 | ||||||||||
16.10.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.65 | -499.00% | 24 730 | 200 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 123.50 | -5.00% | 6 546 | 53 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
27.7.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 119.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 116.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||||
8.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 980 | 18 | ||||||
4.9.1995 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 114.19 | +999.00% | 4 568 | 40 | ||||||||||
1.8.1995 | 113.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
3.8.1995 | 113.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 113.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 111.47 | -4.99% | 0 | 0 | ||||||||||
1.11.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
4.8.1995 | 108.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.89 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 105.90 | -4.99% | 0 | 0 | ||||||||||
27.10.1995 | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||||
9.10.1995 | 102.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 85.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 85.21 | -4.99% | 5 624 | 66 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 3 375 | 45 | ||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
7.12.1995 | 76.72 | 0.00% | 0 | 0 | 75.00 | +3.00% | 6 750 | 90 | ||||||
6.12.1995 | 76.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
1.12.1995 | 76.72 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
|