OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
27.1.1995	259.00	+196.00%	795 389	3 071	219.00	+10.00%	5 256	24
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
10.7.1995	139.89	0.00%	0	0		+9.00%	0	0
31.3.1995			0	0	175.00	+9.00%	23 625	135
25.9.1995	132.44	0.00%	0	0		+8.00%	0	0
5.5.1995	150.28	+499.00%	16 831	112	120.00	+8.00%	360	3
4.5.1995	143.13	+499.00%	0	0		+8.00%	0	0
14.9.1995	139.76	+4.99%	0	0		+7.00%	0	0
28.9.1995	132.44	0.00%	0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
18.1.1995	211.00	+497.00%	539 738	2 558	200.00	+5.00%	1 400	7
‹‹ First 60     Next 20 ›