OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 66.00 | +152.00% | 66 | 1 | ||||||||||
| 14.3.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||||
| 2.11.1994 | 80.00 | +152.00% | 240 | 3 | ||||||||||
| 12.7.1995 | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||||
| 16.6.1995 | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 82.29 | +498.00% | 576 | 7 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
| 11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| 9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
