OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
3.3.1994 | 100.00 | +4 222.00% | 2 500 | 25 | ||||||||||
3.5.1994 | 111.87 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 98.69 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 123.05 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 101.70 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
22.3.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 120.00 | +909.00% | 3 960 | 33 | ||||||||||
18.5.1995 | 81.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 90.72 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
10.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 69.30 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 75.81 | +500.00% | 1 061 | 14 | ||||||||||
|