OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
19.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 118.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||||
19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 135.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|