OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-8.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
13.12.1995	172.49	0.00%	0	0		0.00%	0	0
12.12.1995	172.49	0.00%	0	0		0.00%	0	0
11.12.1995	172.49	+9.99%	0	0		0.00%	0	0
8.12.1995	156.81	0.00%	0	0		0.00%	0	0
7.12.1995	156.81	+9.99%	0	0		0.00%	0	0
6.12.1995	142.56	0.00%	0	0		0.00%	0	0
5.12.1995	142.56	0.00%	0	0		0.00%	0	0
4.12.1995	142.56	-10.00%	0	0		0.00%	0	0
1.12.1995	158.40	0.00%	0	0		0.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
17.11.1995	160.00	0.00%	0	0	170.00	-3.00%	4 803	29
16.11.1995	160.00	0.00%	0	0		+5.00%	0	0
15.11.1995	160.00	0.00%	0	0	161.50	-5.00%	2 423	15
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.11.1995	151.00	0.00%	0	0	132.00	-2.00%	3 612	28
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
1.11.1995	148.10	0.00%	0	0		0.00%	0	0
31.10.1995	148.10	0.00%	0	0		0.00%	0	0
30.10.1995	148.10	+9.99%	0	0		0.00%	0	0
27.10.1995	134.64	0.00%	0	0		0.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
25.10.1995	149.60	0.00%	0	0		0.00%	0	0
24.10.1995	149.60	0.00%	0	0
23.10.1995	149.60	+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
17.10.1995	136.00	0.00%	0	0	120.00	-9.00%	13 691	125
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	0	0		0.00%	0	0
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
5.10.1995	136.00	0.00%	0	0	105.50	-5.00%	633	6
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›