OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1994	70.31	-5 000.00%	0	0
21.11.1994	69.30	+500.00%	0	0
27.7.1995	68.95	0.00%	0	0		0.00%	0	0
26.7.1995	68.95	0.00%	0	0		0.00%	0	0
25.7.1995	68.95	0.00%	0	0		0.00%	0	0
24.7.1995	68.95	0.00%	0	0	110.00	0.00%	2 200	20
21.7.1995	68.95	0.00%	0	0		0.00%	0	0
20.7.1995	68.95	0.00%	0	0		0.00%	0	0
19.7.1995	68.95	0.00%	0	0		0.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
8.11.1994	68.59	-500.00%	0	0
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
18.10.1994	68.25	-499.00%	0	0
26.10.1994	68.08	+499.00%	0	0
16.12.1994	67.69	-499.00%	3 723	55
6.4.1995	67.45	-500.00%	0	0		0.00%	0	0
15.11.1994	66.00	+152.00%	66	1
9.11.1994	65.17	-498.00%	0	0
11.11.1994	65.01	+499.00%	1 235	19
7.4.1995	65.00	-363.00%	3 055	47		0.00%	0	0
19.10.1994	64.84	-499.00%	0	0
8.2.1994	62.50	-5 000.00%	0	0
10.11.1994	61.92	-498.00%	0	0
‹‹ First 20    ‹ Previous 200