OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	85.62	+499.00%	0	0		0.00%	0	0
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.5.1995	85.77	+499.00%	0	0		0.00%	0	0
18.5.1995	81.69	+500.00%	0	0		0.00%	0	0
5.5.1995	90.72	+500.00%	0	0		-5.00%	0	0
11.10.1994	75.81	+500.00%	1 061	14
21.11.1994	69.30	+500.00%	0	0
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
10.3.1994	120.00	+909.00%	3 960	33
28.4.1994	101.70	+999.00%	0	0
26.4.1994	92.46	+999.00%	7 952	86
18.7.1994	98.69	+999.00%	0	0
12.5.1994	123.05	+999.00%	0	0
22.3.1994	175.69	+999.00%	0	0
17.3.1994	159.72	+1 000.00%	0	0
15.3.1994	145.20	+1 000.00%	0	0
14.3.1994	132.00	+1 000.00%	0	0
3.5.1994	111.87	+1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
3.3.1994	100.00	+4 222.00%	2 500	25
22.2.1994	140.62	+4 999.00%	0	0
17.2.1994	93.75	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200