OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| 7.2.1995 | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 2.2.1995 | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 78.00 | -4.00% | 4 212 | 54 | ||||||
| 17.1.1995 | 0 | 0 | 80.00 | -6.00% | 3 360 | 42 | ||||||
| 16.1.1995 | 0 | 0 | 85.00 | +9.00% | 1 105 | 13 | ||||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||
| 14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||
| 7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||
| 17.5.1995 | 0 | 0 | 95.00 | +3.00% | 10 499 | 112 | ||||||
| 26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||
| 22.5.1995 | 90.05 | +499.00% | 0 | 0 | 99.00 | +6.00% | 1 386 | 14 | ||||
| 8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||
| 13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||
| 5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||
| 8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||
| 22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||
| 5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||
| 29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||
| 24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||
| 12.4.1995 | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||
| 17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||
| 8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||
| 6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||
| 20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||
| 29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||
| 24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||
