OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
26.4.1994	92.46	+999.00%	7 952	86
5.9.1995	129.84	-4.99%	4 934	38		0.00%	0	0
8.9.1995	123.35	-4.99%	4 811	39		0.00%	0	0
19.4.1994	103.77	-999.00%	4 773	46
25.11.1994	75.00	+307.00%	4 575	61
25.8.1994	80.00	-123.00%	4 400	55
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
10.3.1994	120.00	+909.00%	3 960	33
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
16.12.1994	67.69	-499.00%	3 723	55
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
5.6.1995	87.00	+1.61%	3 567	41	100.00	0.00%	1 500	15
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
7.4.1995	65.00	-363.00%	3 055	47		0.00%	0	0
8.3.1995	71.00	+488.00%	2 840	40
6.11.1995	151.00	0.00%	2 718	18	132.00	-2.00%	3 282	26
3.3.1994	100.00	+4 222.00%	2 500	25
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
26.10.1995	134.64	-10.00%	2 289	17		0.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
25.7.1994	100.00	0.00%	2 200	22
2.11.1995	151.00	+1.95%	2 114	14		0.00%	0	0
22.6.1995	80.60	+0.12%	1 612	20		0.00%	0	0
8.12.1994	71.25	-500.00%	1 425	20
21.7.1994	100.00	+132.00%	1 400	14
25.5.1995	81.55	-467.00%	1 386	17		-4.00%	0	0
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
4.11.1994	76.00	-500.00%	1 292	17
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
11.11.1994	65.01	+499.00%	1 235	19
11.10.1994	75.81	+500.00%	1 061	14
6.6.1995	87.00	0.00%	957	11		0.00%	0	0
10.5.1995	86.19	-499.00%	948	11		0.00%	0	0
9.6.1995	83.00	-4.59%	913	11		0.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
12.5.1995	77.80	-499.00%	856	11		0.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
16.6.1995	80.50	-3.01%	483	6		0.00%	0	0
14.10.1994	75.62	-500.00%	454	6
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
12.7.1995	80.40	-4.99%	241	3		-10.00%	0	0
2.11.1994	80.00	+152.00%	240	3
14.3.1995	71.00	0.00%	213	3
15.11.1994	66.00	+152.00%	66	1
14.11.1994			0	0
3.11.1994			0	0
10.11.1994	61.92	-498.00%	0	0
9.11.1994	65.17	-498.00%	0	0
8.11.1994	68.59	-500.00%	0	0
7.11.1994	72.20	-500.00%	0	0
1.11.1994	78.80	+499.00%	0	0
31.10.1994	75.05	+499.00%	0	0
27.10.1994	71.48	+499.00%	0	0
26.10.1994	68.08	+499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	64.84	-499.00%	0	0
18.10.1994	68.25	-499.00%	0	0
17.10.1994	71.84	-499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
24.11.1994	72.76	+499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	69.30	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
19.7.1994			0	0
18.7.1994	98.69	+999.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	89.72	-999.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	99.68	-999.00%	0	0
16.5.1994	110.75	-999.00%	0	0
12.5.1994	123.05	+999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	111.87	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994	101.70	+999.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+6.00%	0	0
18.4.1995			0	0		-11.00%	0	0
14.4.1995			0	0		-9.00%	0	0
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
6.4.1995	67.45	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+5.00%	0	0
9.2.1995			0	0	76.00	-5.00%	836	11
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	76.00	-5.00%	1 672	22
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		+5.00%	0	0
2.2.1995			0	0	76.00	-5.00%	228	3
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		-5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	80.00	-6.00%	3 360	42
16.1.1995			0	0	85.00	+9.00%	1 105	13
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	78.00	-4.00%	4 212	54
11.1.1995			0	0		+4.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
11.7.1995	84.63	0.00%	0	0		0.00%	0	0
10.7.1995	84.63	0.00%	0	0		0.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
3.7.1995	80.60	0.00%	0	0		0.00%	0	0
30.6.1995	80.60	0.00%	0	0		0.00%	0	0
29.6.1995	80.60	0.00%	0	0		0.00%	0	0
28.6.1995	80.60	0.00%	0	0		0.00%	0	0
27.6.1995	80.60	0.00%	0	0		0.00%	0	0
26.6.1995	80.60	0.00%	0	0		0.00%	0	0
23.6.1995	80.60	0.00%	0	0		0.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
13.7.1995	80.40	0.00%	0	0	99.00	0.00%	495	5
21.6.1995	80.50	0.00%	0	0		0.00%	0	0
20.6.1995	80.50	0.00%	0	0		0.00%	0	0
19.6.1995	80.50	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›