OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
24.8.1995	112.46	+4.99%	0	0		0.00%	0	0
23.8.1995	107.11	+4.99%	0	0		0.00%	0	0
22.8.1995	102.01	0.00%	0	0		0.00%	0	0
21.8.1995	102.01	0.00%	0	0		0.00%	0	0
18.8.1995	102.01	0.00%	0	0		0.00%	0	0
17.8.1995	102.01	0.00%	0	0		0.00%	0	0
16.8.1995	102.01	+0.19%	612	6		0.00%	0	0
15.8.1995	101.81	0.00%	0	0		0.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
11.8.1995	96.97	+4.99%	0	0		+4.00%	0	0
10.8.1995	92.36	+4.99%	0	0		+3.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
‹‹ First 20    ‹ Previous 200