OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 70.31 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
24.8.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 84.06 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 93.40 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 103.77 | -999.00% | 4 773 | 46 | ||||||||||
18.4.1994 | 115.29 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.09 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 142.32 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 158.13 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 89.72 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 99.68 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 110.75 | -999.00% | 0 | 0 | ||||||||||
10.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
7.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
6.4.1995 | 67.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 71.25 | -500.00% | 1 425 | 20 | ||||||||||
8.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||||
19.10.1994 | 64.84 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 68.25 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 71.84 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
24.5.1995 | 85.55 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 81.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
9.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||||
30.11.1995 | 158.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 134.64 | -10.00% | 2 289 | 17 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 80.40 | -4.99% | 241 | 3 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 123.35 | -4.99% | 4 811 | 39 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 129.84 | -4.99% | 4 934 | 38 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 68.95 | -4.98% | 1 379 | 20 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.57 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.50 | -3.01% | 483 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 83.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
13.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
7.6.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 045 | 11 | ||||||
6.6.1995 | 87.00 | 0.00% | 957 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 85.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
11.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 84.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 72.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 72.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.95 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
21.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 68.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 129.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 123.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 129.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 135.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 135.98 | 0.00% | 0 | 0 | 104.50 | -5.00% | 6 270 | 60 | ||||||
21.9.1995 | 135.98 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.98 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 2 030 | 14 | ||||||
19.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 120.00 | -9.00% | 13 691 | 125 | ||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 136.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
4.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 136.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
28.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 149.60 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 158.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 148.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 176.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
28.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 176.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||
10.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 151.00 | 0.00% | 906 | 6 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
7.11.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 151.00 | 0.00% | 2 718 | 18 | 132.00 | -2.00% | 3 282 | 26 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | 132.00 | -2.00% | 3 612 | 28 | ||||||
15.12.1995 | 189.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 172.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 4 803 | 29 | ||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 423 | 15 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1994 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
14.3.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||||
25.4.1995 | 71.10 | 0.00% | 427 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.00 | +0.01% | 3 808 | 28 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.60 | +0.12% | 1 612 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 102.01 | +0.19% | 612 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
2.11.1995 | 151.00 | +1.95% | 2 114 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.97 | +4.98% | 1 320 | 15 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 72.39 | +4.98% | 796 | 11 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 101.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 96.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 92.36 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 123.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 118.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 112.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 107.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 130.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | +5.00% | 1 257 | 15 | 99.00 | +10.00% | 3 366 | 34 | ||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 84.63 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | +5.96% | 2 240 | 14 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 156.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 172.49 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 189.73 | +9.99% | 4 174 | 22 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 148.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 149.60 | +10.00% | 0 | 0 | ||||||||||
23.11.1995 | 176.00 | +10.00% | 3 696 | 21 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 100.00 | +132.00% | 1 400 | 14 | ||||||||||
15.11.1994 | 66.00 | +152.00% | 66 | 1 | ||||||||||
2.11.1994 | 80.00 | +152.00% | 240 | 3 | ||||||||||
25.11.1994 | 75.00 | +307.00% | 4 575 | 61 | ||||||||||
11.4.1995 | 71.00 | +402.00% | 9 159 | 129 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 71.00 | +488.00% | 2 840 | 40 | ||||||||||
2.5.1995 | 82.29 | +498.00% | 576 | 7 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 78.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 74.65 | +499.00% | 0 | 0 | 92.50 | +3.00% | 1 295 | 14 | ||||||
4.5.1995 | 86.40 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1994 | 72.76 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 78.80 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 75.05 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 71.48 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 68.08 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 65.01 | +499.00% | 1 235 | 19 | ||||||||||
12.10.1994 | 79.60 | +499.00% | 0 | 0 | ||||||||||
26.5.1995 | 85.62 | +499.00% | 0 | 0 | 99.00 | +10.00% | 5 841 | 59 | ||||||
|