OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1993	500.00	-5 000.00%	0	0
17.8.1993	250.00	-5 000.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
15.12.1995	189.73	0.00%	0	0		0.00%	0	0
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
24.11.1995	176.00	0.00%	0	0	170.00	0.00%	1 870	11
27.11.1995	176.00	0.00%	0	0		0.00%	0	0
28.11.1995	176.00	0.00%	0	0		0.00%	0	0
29.11.1995	176.00	0.00%	0	0	165.00	-3.00%	990	6
22.3.1994	175.69	+999.00%	0	0
11.12.1995	172.49	+9.99%	0	0		0.00%	0	0
12.12.1995	172.49	0.00%	0	0		0.00%	0	0
13.12.1995	172.49	0.00%	0	0		0.00%	0	0
17.11.1995	160.00	0.00%	0	0	170.00	-3.00%	4 803	29
20.11.1995	160.00	0.00%	0	0	160.00	-3.00%	960	6
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
22.11.1995	160.00	0.00%	0	0		0.00%	0	0
16.11.1995	160.00	0.00%	0	0		+5.00%	0	0
15.11.1995	160.00	0.00%	0	0	161.50	-5.00%	2 423	15
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›