OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 76.00 | -500.00% | 1 292 | 17 | ||||||||||
| 14.10.1994 | 75.62 | -500.00% | 454 | 6 | ||||||||||
| 10.10.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 85.55 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.80 | -499.00% | 856 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 86.19 | -499.00% | 948 | 11 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 67.69 | -499.00% | 3 723 | 55 | ||||||||||
| 19.10.1994 | 64.84 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 68.25 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 71.84 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 81.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 61.92 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 65.17 | -498.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 81.55 | -475.00% | 2 365 | 29 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 81.55 | -467.00% | 1 386 | 17 | -4.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.10 | -462.00% | 3 128 | 44 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.00 | -363.00% | 3 055 | 47 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 80.00 | -123.00% | 4 400 | 55 | ||||||||||
| ||||||||||||||
