OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	93.75	+5 000.00%	0	0
22.2.1994	140.62	+4 999.00%	0	0
3.3.1994	100.00	+4 222.00%	2 500	25
3.5.1994	111.87	+1 000.00%	0	0
17.3.1994	159.72	+1 000.00%	0	0
15.3.1994	145.20	+1 000.00%	0	0
14.3.1994	132.00	+1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
18.7.1994	98.69	+999.00%	0	0
12.5.1994	123.05	+999.00%	0	0
28.4.1994	101.70	+999.00%	0	0
26.4.1994	92.46	+999.00%	7 952	86
22.3.1994	175.69	+999.00%	0	0
10.3.1994	120.00	+909.00%	3 960	33
18.5.1995	81.69	+500.00%	0	0		0.00%	0	0
5.5.1995	90.72	+500.00%	0	0		-5.00%	0	0
12.4.1995	74.55	+500.00%	0	0	116.00	0.00%	116	1
10.4.1995	68.25	+500.00%	0	0		0.00%	0	0
21.11.1994	69.30	+500.00%	0	0
11.10.1994	75.81	+500.00%	1 061	14
30.5.1995	85.62	+499.00%	0	0		0.00%	0	0
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.5.1995	85.77	+499.00%	0	0		0.00%	0	0
4.5.1995	86.40	+499.00%	0	0		-5.00%	0	0
28.4.1995	78.38	+499.00%	0	0		0.00%	0	0
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
24.11.1994	72.76	+499.00%	0	0
11.11.1994	65.01	+499.00%	1 235	19
1.11.1994	78.80	+499.00%	0	0
31.10.1994	75.05	+499.00%	0	0
27.10.1994	71.48	+499.00%	0	0
26.10.1994	68.08	+499.00%	0	0
12.10.1994	79.60	+499.00%	0	0
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
8.3.1995	71.00	+488.00%	2 840	40
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
25.11.1994	75.00	+307.00%	4 575	61
15.11.1994	66.00	+152.00%	66	1
2.11.1994	80.00	+152.00%	240	3
21.7.1994	100.00	+132.00%	1 400	14
23.11.1995	176.00	+10.00%	3 696	21		0.00%	0	0
23.10.1995	149.60	+10.00%	0	0
30.10.1995	148.10	+9.99%	0	0		0.00%	0	0
14.12.1995	189.73	+9.99%	4 174	22		0.00%	0	0
11.12.1995	172.49	+9.99%	0	0		0.00%	0	0
7.12.1995	156.81	+9.99%	0	0		0.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
7.8.1995	79.80	+5.00%	0	0		0.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
15.9.1995	135.98	+4.99%	0	0		0.00%	0	0
12.9.1995	129.51	+4.99%	0	0		0.00%	0	0
31.8.1995	136.67	+4.99%	0	0		0.00%	0	0
30.8.1995	130.17	+4.99%	0	0		0.00%	0	0
28.8.1995	123.98	+4.99%	0	0		0.00%	0	0
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
24.8.1995	112.46	+4.99%	0	0		0.00%	0	0
23.8.1995	107.11	+4.99%	0	0		0.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›