OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	136.00	0.00%	0	0		+10.00%	0	0
19.10.1995	136.00	0.00%	0	0		+10.00%	0	0
20.10.1995	136.00	0.00%	0	0	145.00	+10.00%	2 030	14
25.8.1995	118.08	+4.99%	0	0		+10.00%	0	0
8.8.1995	83.79	+5.00%	1 257	15	99.00	+10.00%	3 366	34
26.5.1995	85.62	+499.00%	0	0	99.00	+10.00%	5 841	59
14.2.1995			0	0		+10.00%	0	0
13.11.1995	160.00	+5.96%	2 240	14		+9.00%	0	0
14.11.1995	160.00	0.00%	0	0		+9.00%	0	0
14.7.1995	76.38	-5.00%	0	0		+9.00%	0	0
16.1.1995			0	0	85.00	+9.00%	1 105	13
21.11.1995	160.00	0.00%	0	0		+6.00%	0	0
13.10.1995	136.00	0.00%	0	0		+6.00%	0	0
22.5.1995	90.05	+499.00%	0	0	99.00	+6.00%	1 386	14
19.4.1995			0	0		+6.00%	0	0
6.10.1995	136.00	0.00%	0	0		+5.00%	0	0
7.11.1995	151.00	0.00%	0	0		+5.00%	0	0
10.11.1995	151.00	0.00%	0	0		+5.00%	0	0
16.11.1995	160.00	0.00%	0	0		+5.00%	0	0
25.9.1995	135.98	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	84.63	+5.00%	0	0		+5.00%	0	0
15.6.1995	83.00	0.00%	0	0		+5.00%	0	0
8.6.1995	87.00	0.00%	0	0	100.00	+5.00%	2 200	22
3.5.1995			0	0		+5.00%	0	0
3.4.1995			0	0		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+5.00%	0	0
30.1.1995			0	0		+5.00%	0	0
11.8.1995	96.97	+4.99%	0	0		+4.00%	0	0
11.1.1995			0	0		+4.00%	0	0
30.11.1995	158.40	-10.00%	0	0		+3.00%	0	0
9.11.1995	151.00	0.00%	906	6		+3.00%	0	0
14.8.1995	101.81	+4.99%	0	0		+3.00%	0	0
10.8.1995	92.36	+4.99%	0	0		+3.00%	0	0
17.5.1995			0	0	95.00	+3.00%	10 499	112
2.5.1995	82.29	+498.00%	576	7		+3.00%	0	0
27.4.1995	74.65	+499.00%	0	0	92.50	+3.00%	1 295	14
12.10.1995	136.00	0.00%	0	0		+2.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
2.10.1995	136.00	0.00%	0	0		+1.00%	0	0
9.8.1995	87.97	+4.98%	1 320	15		+1.00%	0	0
29.5.1995	81.55	-475.00%	2 365	29		+1.00%	0	0
16.5.1995			0	0		+1.00%	0	0
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
9.10.1995	136.00	0.00%	0	0		0.00%	0	0
10.10.1995	136.00	0.00%	0	0		0.00%	0	0
11.10.1995	136.00	0.00%	0	0		0.00%	0	0
8.11.1995	151.00	0.00%	0	0	132.00	0.00%	1 452	11
26.9.1995	135.98	0.00%	0	0		0.00%	0	0
27.9.1995	136.00	+0.01%	3 808	28		0.00%	0	0
28.9.1995	136.00	0.00%	0	0		0.00%	0	0
29.9.1995	136.00	0.00%	0	0	110.00	0.00%	1 540	14
3.10.1995	136.00	0.00%	0	0		0.00%	0	0
4.10.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›