OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	63.00	0.00%	0	0	79.00	0.00%	158	2
14.12.1995	63.00	0.00%	0	0		+8.00%	0	0
13.12.1995	63.00	0.00%	0	0	73.00	-1.00%	146	2
12.12.1995	63.00	0.00%	0	0	73.50	-2.00%	441	6
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
8.12.1995	69.56	0.00%	0	0	68.50	-5.00%	137	2
7.12.1995	69.56	-9.98%	0	0		+5.00%	0	0
6.12.1995	77.28	0.00%	0	0	68.50	-5.00%	411	6
5.12.1995	77.28	0.00%	0	0		0.00%	0	0
4.12.1995	77.28	+9.99%	3 168	41		0.00%	0	0
1.12.1995	70.26	0.00%	0	0		0.00%	0	0
30.11.1995	70.26	+9.98%	2 389	34		0.00%	0	0
29.11.1995	63.88	0.00%	0	0		0.00%	0	0
28.11.1995	63.88	0.00%	0	0	72.00	0.00%	288	4
27.11.1995	63.88	+9.98%	2 044	32	72.00	0.00%	144	2
24.11.1995	58.08	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›