OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
| 31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
