OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
7.7.1995						+9.00%	0	0
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
14.12.1995	63.00	0.00%	0	0		+8.00%	0	0
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
2.2.1995	240.00	-476.00%	0	0		+7.00%	0	0
16.10.1995	80.00	0.00%	0	0	80.00	+6.00%	1 280	16
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
13.10.1995	80.00	0.00%	160	2		+5.00%	0	0
11.10.1995	80.00	0.00%	0	0		+5.00%	0	0
19.10.1995	72.00	-10.00%	0	0		+5.00%	0	0
7.12.1995	69.56	-9.98%	0	0		+5.00%	0	0
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
20.4.1995	70.29	-498.00%	0	0		+5.00%	0	0
10.1.1995	264.00	-469.00%	2 640	10		+5.00%	0	0
26.10.1995	58.32	-10.00%	0	0		+4.00%	0	0
17.1.1995	278.00	+490.00%	17 236	62		+4.00%	0	0
7.11.1995	51.96	0.00%	0	0		+3.00%	0	0
7.9.1995	78.00	+0.33%	390	5	64.00	+3.00%	192	3
27.4.1995			0	0		+3.00%	0	0
31.1.1995	265.00	+474.00%	1 590	6		+3.00%	0	0
25.1.1995	280.00	0.00%	1 120	4		+3.00%	0	0
18.1.1995	291.00	+467.00%	9 312	32		+3.00%	0	0
13.1.1995	253.00	-193.00%	759	3		+3.00%	0	0
30.1.1995	253.00	-488.00%	0	0	280.00	+2.00%	560	2
27.1.1995			0	0	275.00	+2.00%	1 375	5
22.11.1995	52.80	0.00%	0	0		+1.00%	0	0
25.10.1995	64.80	0.00%	0	0	70.00	+1.00%	484	7
12.10.1995	80.00	0.00%	4 560	57		0.00%	0	0
26.9.1995	90.00	0.00%	0	0	75.00	0.00%	75	1
28.9.1995	81.23	-4.99%	0	0		0.00%	0	0
29.9.1995	80.00	-1.51%	80	1		0.00%	0	0
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	480	6		0.00%	0	0
5.10.1995	80.00	0.00%	0	0	82.00	0.00%	820	10
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
23.11.1995	58.08	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›