OSTROJ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 22.6.1995 | 188.10 | -5.00% | 35 739 | 190 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| 19.6.1995 | 198.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 5 055 | 32 | ||||||
| 27.6.1995 | 190.00 | +0.52% | 13 300 | 70 | 181.00 | +4.00% | 5 611 | 31 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 12.7.1995 | 200.00 | +2.56% | 23 400 | 117 | 183.00 | -6.00% | 2 562 | 14 | ||||||
| 26.6.1995 | 189.01 | +4.99% | 14 743 | 78 | 185.00 | -4.00% | 2 963 | 17 | ||||||
| 23.6.1995 | 180.01 | -4.30% | 22 681 | 126 | 186.00 | +1.00% | 13 060 | 72 | ||||||
| 21.6.1995 | 198.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 815 | 42 | ||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | 191.50 | -2.00% | 3 096 | 16 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| 9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
| 12.5.1995 | 200.00 | -384.00% | 35 000 | 175 | 196.00 | -8.00% | 4 992 | 27 | ||||||
| 7.7.1995 | 197.50 | -1.00% | 7 525 | 38 | ||||||||||
| 25.5.1995 | 207.00 | +97.00% | 16 560 | 80 | 198.00 | -1.00% | 3 788 | 19 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 13.7.1995 | 210.00 | +5.00% | 120 330 | 573 | 200.00 | +7.00% | 18 458 | 94 | ||||||
| 12.6.1995 | 198.00 | +1.07% | 37 026 | 187 | 200.00 | -1.00% | 5 200 | 26 | ||||||
| 24.5.1995 | 205.00 | +98.00% | 57 810 | 282 | 200.00 | -5.00% | 4 238 | 21 | ||||||
| ||||||||||||||
