OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||
| 13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||
| 1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||
| 4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||
| 25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||
| 2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||
| 22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||
| 25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||
| 18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||
| 20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||
| 7.9.1995 | 341.00 | +0.29% | 3 410 | 10 | +3.00% | 0 | 0 | |||||
| 3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||
| 15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||
| 19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||
| 4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||
| 12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||
| 13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||
| 9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||
| 13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||
| 10.10.1995 | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||
| 19.9.1995 | 330.00 | -4.62% | 5 280 | 16 | 300.00 | -5.00% | 1 200 | 4 | ||||
| 28.9.1995 | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||
| 26.10.1995 | 332.00 | 0.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 300.00 | -445.00% | 5 100 | 17 | -10.00% | 0 | 0 | |||||
| 31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||
| 26.7.1995 | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||
| 15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||
| 11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||
| 8.9.1995 | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||
| 11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||
| 6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||
| 27.6.1995 | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||
| 26.6.1995 | 367.00 | -4.92% | 8 808 | 24 | 360.00 | +7.00% | 1 800 | 5 | ||||
| 26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||
| 24.5.1995 | 217.00 | -482.00% | 5 208 | 24 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||
| 29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||
| 4.12.1995 | 310.00 | +2.99% | 8 370 | 27 | 282.00 | +1.00% | 564 | 2 | ||||
| 30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||
| 22.3.1995 | 365.00 | -188.00% | 10 220 | 28 | ||||||||
| 6.9.1995 | 340.00 | -4.76% | 9 860 | 29 | -5.00% | 0 | 0 | |||||
| 8.8.1995 | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||
| 31.7.1995 | 397.00 | +4.74% | 12 307 | 31 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 512.00 | -4.83% | 16 384 | 32 | +1.00% | 0 | 0 | |||||
| 12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||
| 26.9.1995 | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||
| 25.9.1995 | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 332.00 | 0.00% | 11 288 | 34 | ||||||||
| 17.3.1995 | 411.00 | -441.00% | 14 796 | 36 | ||||||||
| 12.9.1995 | 326.00 | +0.61% | 12 062 | 37 | +1.00% | 0 | 0 | |||||
| 5.9.1995 | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||
| 4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||
| 5.4.1995 | 246.00 | -465.00% | 9 348 | 38 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||
| 27.9.1995 | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||
| 23.6.1995 | 386.00 | -4.92% | 16 212 | 42 | 335.00 | -9.00% | 2 680 | 8 | ||||
| 11.4.1995 | 212.00 | -493.00% | 8 904 | 42 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||
| 20.11.1995 | 300.00 | +1.69% | 13 200 | 44 | 315.00 | -2.00% | 6 125 | 20 | ||||
| 29.8.1995 | 310.00 | +0.32% | 15 500 | 50 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 332.00 | 0.00% | 18 260 | 55 | 303.00 | +2.00% | 5 454 | 18 | ||||
| 6.11.1995 | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||
| 11.12.1995 | 321.00 | +1.58% | 21 828 | 68 | 310.50 | +3.00% | 621 | 2 | ||||
| 2.11.1995 | 332.00 | 0.00% | 23 904 | 72 | 295.00 | +2.00% | 3 460 | 12 | ||||
| 10.5.1995 | 280.00 | -476.00% | 20 720 | 74 | 251.00 | 0.00% | 4 518 | 18 | ||||
| 23.11.1995 | 310.00 | +3.33% | 24 180 | 78 | 309.00 | 0.00% | 1 236 | 4 | ||||
| 30.11.1995 | 301.00 | +2.03% | 24 682 | 82 | 310.00 | +1.00% | 3 720 | 12 | ||||
| 27.11.1995 | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||
| 7.12.1995 | 316.00 | +1.93% | 27 808 | 88 | 312.00 | 0.00% | 8 112 | 26 | ||||
| 16.11.1995 | 295.00 | 0.00% | 28 910 | 98 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||
| 14.12.1995 | 335.00 | +4.36% | 43 885 | 131 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||
| 14.7.1995 | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||
| 30.6.1995 | 403.00 | +4.94% | 96 720 | 240 | 360.00 | 0.00% | 720 | 2 | ||||
| 20.9.1995 | 330.00 | 0.00% | 85 800 | 260 | ||||||||
