PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	104.54	0.00%	0	0	90.00	-6.00%	720	8
14.12.1995	104.54	-9.99%	5 750	55		-9.00%	0	0
13.12.1995	116.15	0.00%	0	0		0.00%	0	0
12.12.1995	116.15	0.00%	0	0		0.00%	0	0
11.12.1995	116.15	-9.99%	7 201	62		0.00%	0	0
8.12.1995	129.05	0.00%	0	0		0.00%	0	0
7.12.1995	129.05	-9.99%	0	0		0.00%	0	0
6.12.1995	143.38	0.00%	0	0		0.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
30.11.1995	143.38	+9.99%	18 496	129	82.00	-5.00%	492	6
29.11.1995	130.35	0.00%	0	0		0.00%	0	0
28.11.1995	130.35	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›