PACOVSKÉ STROJÍRNY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 118.50 | +9.91% | 102 740 | 867 | -4.00% | 0 | 0 | |||||||
11.4.1994 | 564.00 | +994.00% | 25 380 | 45 | ||||||||||
15.2.1994 | 499.00 | +267.00% | 19 960 | 40 | ||||||||||
15.3.1994 | 400.00 | +335.00% | 19 200 | 48 | ||||||||||
30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||||
24.3.1994 | 540.00 | +150.00% | 16 740 | 31 | ||||||||||
22.3.1994 | 532.00 | +991.00% | 15 428 | 29 | ||||||||||
10.3.1994 | 430.00 | -337.00% | 13 760 | 32 | ||||||||||
17.3.1994 | 440.00 | +1 000.00% | 11 880 | 27 | ||||||||||
3.2.1994 | 540.00 | -1 000.00% | 10 800 | 20 | ||||||||||
31.3.1994 | 513.00 | -1 000.00% | 10 260 | 20 | ||||||||||
14.10.1994 | 338.00 | -478.00% | 9 802 | 29 | ||||||||||
29.3.1994 | 570.00 | +555.00% | 9 690 | 17 | ||||||||||
17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 570.00 | -952.00% | 8 550 | 15 | ||||||||||
5.12.1994 | 252.00 | -490.00% | 7 560 | 30 | ||||||||||
11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
27.1.1995 | 228.00 | -500.00% | 6 840 | 30 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
|