PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›