PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	94.77	-4.99%	4 833	51		0.00%	0	0
29.9.1995	99.75	-5.00%	3 990	40		0.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
21.9.1995	93.00	+4.98%	0	0
20.9.1995	88.58	+4.98%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
18.9.1995	80.36	-4.98%	0	0		0.00%	0	0
15.9.1995	84.58	-4.99%	1 692	20		0.00%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
8.9.1995	89.03	-4.99%	1 335	15		0.00%	0	0
7.9.1995	93.71	0.00%	0	0		0.00%	0	0
6.9.1995	93.71	0.00%	0	0		0.00%	0	0
5.9.1995	93.71	0.00%	0	0		0.00%	0	0
4.9.1995	93.71	0.00%	0	0		0.00%	0	0
1.9.1995	93.71	0.00%	0	0		0.00%	0	0
31.8.1995	93.71	0.00%	0	0		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		0.00%	0	0
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
18.8.1995	81.27	0.00%	0	0		0.00%	0	0
17.8.1995	81.27	0.00%	0	0		0.00%	0	0
16.8.1995	81.27	0.00%	0	0		0.00%	0	0
15.8.1995	81.27	0.00%	0	0		0.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		0.00%	0	0
7.8.1995	81.27	0.00%	0	0		0.00%	0	0
4.8.1995	81.27	0.00%	0	0		0.00%	0	0
3.8.1995	81.27	0.00%	0	0		0.00%	0	0
2.8.1995	81.27	-4.99%	1 219	15		0.00%	0	0
1.8.1995	85.54	0.00%	0	0		0.00%	0	0
31.7.1995	85.54	0.00%	0	0		0.00%	0	0
28.7.1995	85.54	0.00%	0	0		0.00%	0	0
27.7.1995	85.54	0.00%	0	0		0.00%	0	0
26.7.1995	85.54	0.00%	0	0		0.00%	0	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
24.7.1995	90.04	-4.99%	0	0	61.00	-3.00%	244	4
21.7.1995	94.77	-4.99%	0	0		+2.00%	0	0
20.7.1995	99.75	0.00%	0	0	62.00	-1.00%	1 364	22
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›