PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1994	385.00	+1 000.00%	0	0
21.3.1994	484.00	+1 000.00%	0	0
17.3.1994	440.00	+1 000.00%	11 880	27
9.5.1994	409.00	+994.00%	0	0
11.4.1994	564.00	+994.00%	25 380	45
25.1.1994	564.00	+994.00%	2 820	5
20.6.1994	465.00	+992.00%	0	0
22.3.1994	532.00	+991.00%	15 428	29
30.5.1994	489.00	+988.00%	0	0
16.6.1994	423.00	+987.00%	6 345	15
26.5.1994	445.00	+987.00%	0	0
8.3.1994	445.00	+987.00%	0	0
12.9.1994	337.00	+977.00%	0	0
12.5.1994	449.00	+977.00%	0	0
1.2.1994	600.00	+638.00%	2 400	4
13.6.1994	350.00	+606.00%	3 500	10
29.3.1994	570.00	+555.00%	9 690	17
28.2.1995	189.63	+500.00%	0	0
24.2.1995	180.60	+500.00%	0	0
20.9.1994	336.00	+500.00%	1 680	5
1.3.1995	199.11	+499.00%	0	0
2.3.1995	209.00	+496.00%	0	0
18.10.1994	338.00	+496.00%	4 394	13
4.10.1994	352.00	+476.00%	0	0
15.3.1994	400.00	+335.00%	19 200	48
15.2.1994	499.00	+267.00%	19 960	40
25.5.1995	105.00	+194.00%	315	3		0.00%	0	0
19.5.1995	103.00	+159.00%	309	3		-10.00%	0	0
24.3.1994	540.00	+150.00%	16 740	31
11.10.1994	355.00	+85.00%	6 035	17
2.11.1995	88.33	+10.00%	0	0		-9.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
13.11.1995	108.90	+10.00%	1 742	16	72.50	-5.00%	870	12
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
30.11.1995	143.38	+9.99%	18 496	129	82.00	-5.00%	492	6
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
11.10.1995	89.81	+4.99%	0	0		0.00%	0	0
12.10.1995	94.30	+4.99%	0	0		0.00%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
30.8.1995	93.71	+4.99%	0	0		0.00%	0	0
21.9.1995	93.00	+4.98%	0	0
20.9.1995	88.58	+4.98%	0	0
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
25.9.1995	100.00	+2.40%	1 000	10		0.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
20.10.1995	72.58	0.00%	0	0		0.00%	0	0
23.10.1995	72.58	0.00%	0	0
24.10.1995	72.58	0.00%	0	0
25.10.1995	72.58	0.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›