PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 143.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 108.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 130.35 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 107.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 94.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.58 | -9.99% | 435 | 6 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +0.57% | 438 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 98.01 | -10.00% | 1 470 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 107.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||||
9.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 143.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 129.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 129.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.15 | -9.99% | 7 201 | 62 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 130.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 99.75 | -5.00% | 3 990 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
11.10.1995 | 89.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.59 | -4.99% | 179 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.64 | -9.98% | 323 | 4 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||||
|