PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||
| 24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||
| 6.11.1995 | 90.00 | +1.89% | 7 110 | 79 | 68.00 | 0.00% | 408 | 6 | ||||
| 30.11.1995 | 143.38 | +9.99% | 18 496 | 129 | 82.00 | -5.00% | 492 | 6 | ||||
| 3.11.1995 | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||
| 15.12.1995 | 104.54 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||
| 21.11.1995 | 107.81 | 0.00% | 0 | 0 | 79.00 | 0.00% | 790 | 10 | ||||
| 13.11.1995 | 108.90 | +10.00% | 1 742 | 16 | 72.50 | -5.00% | 870 | 12 | ||||
| 22.9.1995 | 97.65 | +5.00% | 0 | 0 | 68.00 | 0.00% | 884 | 13 | ||||
| 10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||
| 10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||
| 20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||
| 20.4.1995 | 137.75 | -500.00% | 0 | 0 | 190.50 | 0.00% | 1 524 | 8 | ||||
