PACOVSKÉ STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	99.75	0.00%	0	0		+5.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	-5.00%	2 494	25		+1.00%	0	0
14.7.1995	105.00	0.00%	0	0		0.00%	0	0
13.7.1995	105.00	0.00%	0	0		0.00%	0	0
12.7.1995	105.00	0.00%	0	0		+1.00%	0	0
11.7.1995	105.00	0.00%	0	0		0.00%	0	0
10.7.1995	105.00	0.00%	0	0		+3.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	105.00	0.00%	0	0		0.00%	0	0
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	315	3		-3.00%	0	0
29.6.1995	105.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200