PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	72.58	-9.99%	435	6		0.00%	0	0
20.10.1995	72.58	0.00%	0	0		0.00%	0	0
23.10.1995	72.58	0.00%	0	0
24.10.1995	72.58	0.00%	0	0
25.10.1995	72.58	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
18.9.1995	80.36	-4.98%	0	0		0.00%	0	0
16.10.1995	80.64	-9.98%	323	4		0.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
18.10.1995	80.64	0.00%	0	0		0.00%	0	0
18.8.1995	81.27	0.00%	0	0		0.00%	0	0
17.8.1995	81.27	0.00%	0	0		0.00%	0	0
16.8.1995	81.27	0.00%	0	0		0.00%	0	0
15.8.1995	81.27	0.00%	0	0		0.00%	0	0
14.8.1995	81.27	0.00%	0	0		0.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
9.8.1995	81.27	0.00%	0	0		0.00%	0	0
8.8.1995	81.27	0.00%	0	0		0.00%	0	0
7.8.1995	81.27	0.00%	0	0		0.00%	0	0
4.8.1995	81.27	0.00%	0	0		0.00%	0	0
3.8.1995	81.27	0.00%	0	0		0.00%	0	0
2.8.1995	81.27	-4.99%	1 219	15		0.00%	0	0
19.9.1995	84.37	+4.99%	844	10		0.00%	0	0
15.9.1995	84.58	-4.99%	1 692	20		0.00%	0	0
28.8.1995	85.00	0.00%	0	0		0.00%	0	0
25.8.1995	85.00	0.00%	0	0		0.00%	0	0
24.8.1995	85.00	0.00%	0	0		0.00%	0	0
23.8.1995	85.00	0.00%	0	0		0.00%	0	0
22.8.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	85.00	+4.58%	1 275	15		0.00%	0	0
10.10.1995	85.54	-4.99%	684	8	74.00	0.00%	888	12
1.8.1995	85.54	0.00%	0	0		0.00%	0	0
31.7.1995	85.54	0.00%	0	0		0.00%	0	0
28.7.1995	85.54	0.00%	0	0		0.00%	0	0
27.7.1995	85.54	0.00%	0	0		0.00%	0	0
26.7.1995	85.54	0.00%	0	0		0.00%	0	0
25.7.1995	85.54	-4.99%	513	6		+2.00%	0	0
2.11.1995	88.33	+10.00%	0	0		-9.00%	0	0
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
20.9.1995	88.58	+4.98%	0	0
14.9.1995	89.03	0.00%	0	0		0.00%	0	0
13.9.1995	89.03	0.00%	0	0		0.00%	0	0
12.9.1995	89.03	0.00%	0	0		0.00%	0	0
11.9.1995	89.03	0.00%	0	0		0.00%	0	0
8.9.1995	89.03	-4.99%	1 335	15		0.00%	0	0
29.8.1995	89.25	+5.00%	0	0		0.00%	0	0
13.10.1995	89.59	-4.99%	179	2		0.00%	0	0
11.10.1995	89.81	+4.99%	0	0		0.00%	0	0
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
9.10.1995	90.04	-4.99%	0	0		0.00%	0	0
24.7.1995	90.04	-4.99%	0	0	61.00	-3.00%	244	4
21.9.1995	93.00	+4.98%	0	0
7.9.1995	93.71	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›