PACOVSKÉ STROJÍRNY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	137.75	-500.00%	0	0	190.50	0.00%	1 524	8
20.7.1995	99.75	0.00%	0	0	62.00	-1.00%	1 364	22
10.8.1995	81.27	0.00%	0	0	62.00	0.00%	1 302	21
10.10.1995	85.54	-4.99%	684	8	74.00	0.00%	888	12
22.9.1995	97.65	+5.00%	0	0	68.00	0.00%	884	13
13.11.1995	108.90	+10.00%	1 742	16	72.50	-5.00%	870	12
21.11.1995	107.81	0.00%	0	0	79.00	0.00%	790	10
15.12.1995	104.54	0.00%	0	0	90.00	-6.00%	720	8
3.11.1995	88.33	0.00%	0	0	68.00	0.00%	544	8
30.11.1995	143.38	+9.99%	18 496	129	82.00	-5.00%	492	6
6.11.1995	90.00	+1.89%	7 110	79	68.00	0.00%	408	6
24.7.1995	90.04	-4.99%	0	0	61.00	-3.00%	244	4
28.6.1995	105.00	0.00%	1 050	10	65.00	-10.00%	130	2
26.9.1995	100.00	0.00%	0	0		0.00%	0	0
27.9.1995	105.00	+5.00%	0	0		0.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
29.9.1995	99.75	-5.00%	3 990	40		0.00%	0	0
2.10.1995	94.77	-4.99%	4 833	51		0.00%	0	0
3.10.1995	94.77	0.00%	0	0		0.00%	0	0
4.10.1995	94.77	0.00%	0	0		0.00%	0	0
5.10.1995	94.77	0.00%	0	0		0.00%	0	0
6.10.1995	94.77	0.00%	0	0		0.00%	0	0
9.10.1995	90.04	-4.99%	0	0		0.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
8.11.1995	90.00	0.00%	0	0		+3.00%	0	0
9.11.1995	99.00	+10.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
15.11.1995	108.90	0.00%	0	0		+2.00%	0	0
16.11.1995	98.01	-10.00%	1 470	15		0.00%	0	0
17.11.1995	98.01	0.00%	0	0		0.00%	0	0
20.11.1995	107.81	+9.99%	0	0		0.00%	0	0
11.10.1995	89.81	+4.99%	0	0		0.00%	0	0
12.10.1995	94.30	+4.99%	0	0		0.00%	0	0
13.10.1995	89.59	-4.99%	179	2		0.00%	0	0
16.10.1995	80.64	-9.98%	323	4		0.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
18.10.1995	80.64	0.00%	0	0		0.00%	0	0
19.10.1995	72.58	-9.99%	435	6		0.00%	0	0
20.10.1995	72.58	0.00%	0	0		0.00%	0	0
25.10.1995	72.58	0.00%	0	0		0.00%	0	0
26.10.1995	73.00	+0.57%	438	6		0.00%	0	0
27.10.1995	73.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		-7.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
2.11.1995	88.33	+10.00%	0	0		-9.00%	0	0
22.11.1995	107.81	0.00%	0	0		+4.00%	0	0
23.11.1995	118.50	+9.91%	102 740	867		-4.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
27.11.1995	130.35	+10.00%	0	0		+5.00%	0	0
28.11.1995	130.35	0.00%	0	0		-4.00%	0	0
29.11.1995	130.35	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						+10.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›