PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					80.00	0.00%	1 280	16
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		-2.00%	0	0
14.12.1995	60.00	+1.69%	1 440	24		+2.00%	0	0
13.12.1995	59.00	0.00%	0	0	81.00	-2.00%	3 240	40
12.12.1995	59.00	0.00%	0	0		+6.00%	0	0
11.12.1995	59.00	-5.90%	354	6	78.00	-6.00%	3 120	40
8.12.1995	62.70	0.00%	0	0		0.00%	0	0
7.12.1995	62.70	-9.99%	0	0		0.00%	0	0
6.12.1995	69.66	0.00%	0	0		+2.00%	0	0
5.12.1995	69.66	0.00%	0	0	81.00	+4.00%	1 944	24
4.12.1995	69.66	-10.00%	4 458	64	78.00	-6.00%	1 872	24
1.12.1995	77.40	0.00%	0	0		-8.00%	0	0
30.11.1995	77.40	-10.00%	0	0		0.00%	0	0
29.11.1995	86.00	0.00%	0	0		0.00%	0	0
28.11.1995	86.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›