PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
22.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
17.11.1995 | 90.90 | 0.00% | 0 | 0 | 99.50 | -3.00% | 796 | 8 | ||||||
16.11.1995 | 90.90 | -10.00% | 0 | 0 | 103.00 | +5.00% | 824 | 8 | ||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 4 728 | 48 | ||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 2 714 | 27 | ||||||
13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | -9.09% | 2 000 | 20 | 106.00 | 0.00% | 6 104 | 58 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | -8.00% | 800 | 8 | ||||||
6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -5.00% | 520 | 5 | ||||||
2.11.1995 | 110.00 | -0.90% | 3 520 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|